Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.40 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.190 5.199 5.152 5.194 479,368 +0.00(+0.04%)
Apr 29, 2013 5.203 5.203 5.156 5.192 708,424 +0.01(+0.12%)
Apr 26, 2013 5.194 5.199 5.156 5.186 476,214 -0.01(-0.25%)
Apr 25, 2013 5.118 5.224 5.079 5.199 1,172,752 +0.09(+1.67%)
Apr 24, 2013 5.186 5.186 5.101 5.113 797,526 -0.06(-1.24%)
Apr 23, 2013 5.118 5.177 5.096 5.177 900,782 +0.08(+1.51%)
Apr 22, 2013 5.066 5.113 5.066 5.101 529,039 +0.04(+0.76%)
Apr 19, 2013 5.054 5.088 5.045 5.062 702,930 +0.00(+0.08%)
Apr 18, 2013 5.079 5.079 5.028 5.058 767,367 -0.02(-0.34%)
Apr 17, 2013 5.105 5.105 5.045 5.075 625,622 -0.05(-0.92%)
Apr 16, 2013 5.062 5.122 5.045 5.122 656,947 +0.09(+1.78%)
Apr 15, 2013 5.113 5.113 5.019 5.032 628,337 -0.09(-1.83%)
Apr 12, 2013 5.028 5.126 5.024 5.126 805,400 +0.11(+2.12%)
Apr 11, 2013 5.049 5.071 4.994 5.019 757,068 -0.01(-0.17%)
Apr 10, 2013 5.028 5.071 4.985 5.028 818,065 +0.02(+0.34%)
Apr 09, 2013 4.960 5.011 4.938 5.011 752,556 +0.07(+1.47%)
Apr 08, 2013 4.900 4.947 4.869 4.938 577,280 +0.03(+0.70%)
Apr 05, 2013 4.819 4.904 4.802 4.904 472,263 +0.03(+0.52%)
Apr 04, 2013 4.909 4.909 4.832 4.879 675,183 +0.00(+0.00%)
Apr 03, 2013 4.930 4.938 4.840 4.879 636,795 -0.06(-1.29%)
Apr 02, 2013 4.913 4.943 4.883 4.943 963,060 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.