Indicators

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.40 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.071	7.155	7.071	7.138	128,014	+0.03(+0.47%)
Apr 27, 2006	7.004	7.135	6.956	7.104	260,494	+0.11(+1.63%)
Apr 26, 2006	7.024	7.030	6.960	6.990	144,983	-0.06(-0.81%)
Apr 25, 2006	7.071	7.077	7.010	7.047	216,731	-0.01(-0.10%)
Apr 24, 2006	7.185	7.185	7.037	7.054	251,562	-0.10(-1.36%)
Apr 21, 2006	7.121	7.188	7.111	7.151	277,165	+0.06(+0.85%)
Apr 20, 2006	7.004	7.104	6.983	7.091	189,639	+0.09(+1.30%)
Apr 19, 2006	6.903	7.040	6.903	7.000	215,837	+0.11(+1.66%)
Apr 18, 2006	6.688	6.903	6.688	6.886	284,013	+0.16(+2.40%)
Apr 17, 2006	6.584	6.815	6.577	6.725	766,596	-0.07(-1.05%)
Apr 13, 2006	7.020	6.953	6.785	6.796	255,433	-0.22(-3.19%)
Apr 12, 2006	7.051	7.084	6.987	7.020	212,265	-0.07(-1.04%)
Apr 11, 2006	7.202	7.202	7.074	7.094	134,861	-0.13(-1.77%)
Apr 10, 2006	7.218	7.249	7.182	7.222	199,464	+0.01(+0.09%)
Apr 07, 2006	7.339	7.356	7.215	7.215	166,716	-0.15(-2.01%)
Apr 06, 2006	7.353	7.363	7.333	7.363	131,884	+0.00(+0.00%)
Apr 05, 2006	7.255	7.370	7.255	7.363	276,272	+0.02(+0.32%)
Apr 04, 2006	7.323	7.360	7.296	7.339	152,426	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.