Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.21	20.33	19.84	20.09	342,544	-0.07(-0.34%)
Apr 27, 2017	20.05	20.62	20.05	20.16	353,878	+0.24(+1.23%)
Apr 26, 2017	19.60	20.22	19.51	19.92	292,607	+0.30(+1.52%)
Apr 25, 2017	19.13	19.71	19.13	19.62	386,945	+0.50(+2.64%)
Apr 24, 2017	19.07	19.15	18.74	19.12	461,277	+0.35(+1.88%)
Apr 21, 2017	19.11	19.15	18.69	18.76	559,499	-0.31(-1.64%)
Apr 20, 2017	19.07	19.34	18.91	19.08	401,369	+0.18(+0.93%)
Apr 19, 2017	18.72	18.98	18.56	18.90	227,950	+0.31(+1.69%)
Apr 18, 2017	18.46	18.67	18.37	18.59	245,881	+0.10(+0.54%)
Apr 17, 2017	18.31	18.56	18.24	18.49	198,827	+0.35(+1.94%)
Apr 13, 2017	18.33	18.41	18.02	18.14	218,206	-0.21(-1.13%)
Apr 12, 2017	18.75	18.77	18.30	18.34	322,726	-0.42(-2.24%)
Apr 11, 2017	18.40	18.83	18.33	18.76	392,958	+0.29(+1.57%)
Apr 10, 2017	18.56	18.94	18.38	18.47	292,788	-0.06(-0.33%)
Apr 07, 2017	18.72	18.76	18.40	18.53	398,360	-0.13(-0.70%)
Apr 06, 2017	18.63	18.72	18.33	18.66	372,955	+0.04(+0.21%)
Apr 05, 2017	18.69	18.89	18.47	18.63	508,408	+0.11(+0.58%)
Apr 04, 2017	19.07	19.07	18.43	18.52	402,634	-0.52(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.