Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.177 9.243 9.031 9.141 215,114 +0.00(+0.00%)
Apr 28, 2016 9.468 9.519 9.111 9.141 173,258 -0.36(-3.76%)
Apr 27, 2016 9.468 9.636 9.432 9.497 340,916 +0.06(+0.62%)
Apr 26, 2016 9.352 9.483 9.250 9.439 257,877 +0.12(+1.33%)
Apr 25, 2016 9.286 9.381 9.148 9.315 304,673 +0.03(+0.31%)
Apr 22, 2016 9.221 9.359 9.184 9.286 315,057 +0.01(+0.08%)
Apr 21, 2016 9.439 9.636 9.250 9.279 317,015 -0.06(-0.62%)
Apr 20, 2016 9.279 9.461 9.238 9.337 204,469 +0.09(+1.02%)
Apr 19, 2016 9.315 9.374 9.141 9.243 162,094 +0.07(+0.71%)
Apr 18, 2016 9.155 9.261 8.988 9.177 191,252 +0.02(+0.24%)
Apr 15, 2016 9.097 9.272 8.973 9.155 211,965 +0.01(+0.08%)
Apr 14, 2016 9.119 9.184 9.035 9.148 182,296 +0.01(+0.16%)
Apr 13, 2016 9.075 9.199 8.704 9.133 453,801 +0.05(+0.56%)
Apr 12, 2016 8.689 9.221 8.674 9.082 461,076 +0.39(+4.53%)
Apr 11, 2016 8.929 9.111 8.653 8.689 288,266 -0.18(-2.05%)
Apr 08, 2016 8.980 9.104 8.827 8.871 153,594 -0.01(-0.08%)
Apr 07, 2016 9.097 9.148 8.616 8.878 365,120 -0.26(-2.87%)
Apr 06, 2016 8.929 9.184 8.893 9.141 174,727 +0.21(+2.37%)
Apr 05, 2016 9.141 9.199 8.915 8.929 219,903 -0.26(-2.85%)
Apr 04, 2016 9.279 9.379 9.046 9.192 369,765 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.