Indicators

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.995	8.195	7.952	8.171	205,197	+0.18(+2.21%)
Apr 27, 2012	7.946	8.001	7.794	7.995	210,097	+0.08(+1.00%)
Apr 26, 2012	7.818	8.062	7.758	7.916	651,790	+0.06(+0.77%)
Apr 25, 2012	7.867	8.147	7.739	7.855	632,560	+0.01(+0.16%)
Apr 24, 2012	7.758	7.867	7.721	7.843	156,621	+0.13(+1.65%)
Apr 23, 2012	7.502	7.757	7.448	7.715	549,573	+0.04(+0.55%)
Apr 20, 2012	7.855	7.928	7.654	7.673	296,305	-0.09(-1.10%)
Apr 19, 2012	7.691	8.019	7.691	7.758	310,286	+0.11(+1.43%)
Apr 18, 2012	7.527	7.715	7.527	7.648	263,144	+0.04(+0.48%)
Apr 17, 2012	7.630	7.733	7.594	7.612	379,513	+0.05(+0.64%)
Apr 16, 2012	7.715	7.715	7.448	7.563	400,804	-0.08(-1.03%)
Apr 13, 2012	7.648	7.843	7.502	7.642	557,060	-0.07(-0.95%)
Apr 12, 2012	7.581	7.770	7.448	7.715	264,787	+0.15(+2.01%)
Apr 11, 2012	7.600	7.624	7.478	7.563	246,150	+0.08(+1.06%)
Apr 10, 2012	7.794	7.827	7.478	7.484	354,336	-0.30(-3.83%)
Apr 09, 2012	7.885	7.940	7.782	7.782	388,779	-0.26(-3.25%)
Apr 05, 2012	8.056	8.080	7.934	8.043	541,444	-0.03(-0.38%)
Apr 04, 2012	8.159	8.268	8.037	8.074	426,026	-0.23(-2.78%)
Apr 03, 2012	8.475	8.475	8.262	8.305	400,952	-0.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.