Indicators

Quad Graphics Inc (NY: QUAD )

5.000 +0.080 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.31	24.46	24.23	24.36	29,434	+0.06(+0.25%)
Apr 28, 2011	24.41	24.41	24.20	24.29	143,451	-0.18(-0.72%)
Apr 27, 2011	24.59	24.59	24.37	24.47	17,474	-0.12(-0.49%)
Apr 26, 2011	24.43	24.72	24.43	24.59	25,231	+0.29(+1.18%)
Apr 25, 2011	24.50	24.51	24.31	24.31	34,426	-0.19(-0.77%)
Apr 21, 2011	24.74	24.74	24.43	24.50	53,162	-0.16(-0.67%)
Apr 20, 2011	25.10	25.12	24.53	24.66	34,654	-0.32(-1.29%)
Apr 19, 2011	24.83	25.18	24.56	24.98	105,839	+0.15(+0.61%)
Apr 18, 2011	25.23	25.23	24.66	24.83	39,664	-0.38(-1.52%)
Apr 15, 2011	25.27	25.32	25.02	25.21	22,073	-0.01(-0.02%)
Apr 14, 2011	25.35	25.47	25.13	25.22	86,313	-0.26(-1.00%)
Apr 13, 2011	25.63	25.98	25.45	25.47	18,921	-0.05(-0.21%)
Apr 12, 2011	25.47	25.64	25.04	25.53	45,117	-0.03(-0.12%)
Apr 11, 2011	25.76	25.84	25.39	25.56	413,033	-0.08(-0.31%)
Apr 08, 2011	25.78	25.90	25.64	25.64	31,712	-0.13(-0.52%)
Apr 07, 2011	26.02	26.02	25.75	25.77	59,238	-0.15(-0.56%)
Apr 06, 2011	25.82	25.95	25.63	25.92	58,264	+0.20(+0.78%)
Apr 05, 2011	25.91	26.14	25.56	25.72	70,686	-0.29(-1.12%)
Apr 04, 2011	25.94	26.07	25.82	26.01	87,450	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.