Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.618 -0.032 (-0.88%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.590	5.640	5.590	5.620	218,840	-0.15(-2.60%)
Apr 27, 2023	5.730	5.770	5.660	5.770	208,127	-0.18(-3.03%)
Apr 26, 2023	5.990	5.990	5.930	5.950	88,303	-0.06(-1.00%)
Apr 25, 2023	6.060	6.060	5.985	6.010	152,656	-0.09(-1.48%)
Apr 24, 2023	6.120	6.130	6.070	6.100	91,828	-0.06(-0.97%)
Apr 21, 2023	6.120	6.180	6.110	6.160	149,219	+0.09(+1.48%)
Apr 20, 2023	6.040	6.105	6.040	6.070	175,198	-0.03(-0.49%)
Apr 19, 2023	6.100	6.100	6.045	6.100	100,060	-0.17(-2.71%)
Apr 18, 2023	6.210	6.270	6.210	6.270	116,187	+0.11(+1.79%)
Apr 17, 2023	6.240	6.240	6.140	6.160	189,779	-0.23(-3.60%)
Apr 14, 2023	6.450	6.450	6.290	6.390	454,809	-0.17(-2.59%)
Apr 13, 2023	6.370	6.570	6.370	6.560	312,186	+0.42(+6.84%)
Apr 12, 2023	6.150	6.190	6.100	6.140	394,197	+0.25(+4.24%)
Apr 11, 2023	5.960	5.960	5.875	5.890	133,523	-0.09(-1.51%)
Apr 10, 2023	5.950	5.990	5.839	5.980	455,620	-0.14(-2.29%)
Apr 06, 2023	6.020	6.130	6.000	6.120	241,658	+0.03(+0.49%)
Apr 05, 2023	6.080	6.130	6.040	6.090	256,994	+0.14(+2.35%)
Apr 04, 2023	5.930	5.970	5.880	5.950	298,147	-0.32(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.