Indicators

US Real Estate Ishares ETF (NY: IYR )

86.69 +0.07 (+0.08%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.01	83.13	81.77	82.77	5,426,527	+0.98(+1.19%)
Apr 27, 2023	80.07	82.01	79.99	81.80	6,561,701	+1.96(+2.46%)
Apr 26, 2023	80.39	81.11	79.69	79.83	5,124,095	-0.63(-0.78%)
Apr 25, 2023	80.84	81.14	80.39	80.46	4,016,139	-0.86(-1.06%)
Apr 24, 2023	81.61	81.90	80.62	81.32	4,421,062	-0.23(-0.28%)
Apr 21, 2023	81.40	81.91	80.86	81.55	5,208,309	+0.16(+0.20%)
Apr 20, 2023	81.81	81.85	81.08	81.39	4,600,318	-0.84(-1.02%)
Apr 19, 2023	81.39	82.46	81.09	82.23	5,208,402	+0.41(+0.50%)
Apr 18, 2023	82.08	82.08	81.36	81.82	4,406,628	-0.15(-0.19%)
Apr 17, 2023	80.35	81.98	80.33	81.98	6,391,752	+1.74(+2.17%)
Apr 14, 2023	81.70	82.07	79.71	80.24	7,630,701	-1.31(-1.61%)
Apr 13, 2023	81.95	81.95	80.79	81.55	5,010,057	-0.23(-0.28%)
Apr 12, 2023	82.97	83.01	81.71	81.79	6,803,249	-0.41(-0.49%)
Apr 11, 2023	82.00	82.81	81.64	82.19	6,711,854	+0.43(+0.53%)
Apr 10, 2023	80.94	81.80	80.55	81.76	7,655,699	+0.40(+0.49%)
Apr 06, 2023	81.18	81.44	80.51	81.36	14,396,641	+0.49(+0.61%)
Apr 05, 2023	81.03	81.64	80.80	80.87	14,020,755	-0.44(-0.55%)
Apr 04, 2023	81.54	81.69	80.76	81.31	14,667,128	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.