Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.33 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	199.47	199.57	194.94	195.18	103,167	-5.04(-2.52%)
Apr 28, 2022	198.21	200.43	197.05	200.23	100,609	+2.44(+1.23%)
Apr 27, 2022	197.35	199.83	196.75	197.79	123,971	+0.79(+0.40%)
Apr 26, 2022	199.38	200.13	196.99	197.00	79,302	-2.50(-1.25%)
Apr 25, 2022	199.03	200.02	195.96	199.50	133,345	+0.84(+0.42%)
Apr 22, 2022	201.83	202.02	198.51	198.66	195,963	-3.20(-1.58%)
Apr 21, 2022	202.09	203.74	201.67	201.85	124,739	+0.14(+0.07%)
Apr 20, 2022	199.44	202.12	199.44	201.71	121,636	+3.09(+1.56%)
Apr 19, 2022	196.32	198.84	196.29	198.62	71,176	+2.37(+1.21%)
Apr 18, 2022	197.31	197.88	195.69	196.25	101,064	-1.28(-0.65%)
Apr 14, 2022	198.13	198.90	197.53	197.53	66,218	-0.08(-0.04%)
Apr 13, 2022	196.75	197.81	196.59	197.61	69,461	+0.71(+0.36%)
Apr 12, 2022	197.10	197.98	196.24	196.90	117,910	+0.22(+0.11%)
Apr 11, 2022	197.18	198.10	196.48	196.68	198,825	-0.16(-0.08%)
Apr 08, 2022	195.95	197.48	195.49	196.84	110,326	+1.56(+0.80%)
Apr 07, 2022	193.80	195.79	193.33	195.28	51,545	+1.78(+0.92%)
Apr 06, 2022	190.99	193.64	190.82	193.50	94,401	+2.42(+1.27%)
Apr 05, 2022	190.28	192.98	190.28	191.08	92,188	+0.04(+0.02%)
Apr 04, 2022	191.48	191.48	188.82	191.04	77,156	-0.89(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.