Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.19 +0.19 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.541 6.576 6.448 6.459 656,782 -0.05(-0.74%)
Apr 29, 2019 6.390 6.528 6.390 6.507 600,016 +0.07(+1.07%)
Apr 26, 2019 6.472 6.472 6.376 6.438 593,125 -0.06(-0.85%)
Apr 25, 2019 6.493 6.528 6.355 6.493 723,676 +0.00(+0.00%)
Apr 24, 2019 6.569 6.569 6.479 6.493 665,219 -0.09(-1.36%)
Apr 23, 2019 6.576 6.638 6.555 6.583 552,326 -0.10(-1.54%)
Apr 22, 2019 6.576 6.782 6.528 6.686 937,672 +0.14(+2.10%)
Apr 18, 2019 6.521 6.562 6.514 6.548 519,928 -0.01(-0.21%)
Apr 17, 2019 6.528 6.583 6.514 6.562 1,209,519 +0.10(+1.60%)
Apr 16, 2019 6.417 6.493 6.410 6.459 683,528 -0.03(-0.42%)
Apr 15, 2019 6.417 6.514 6.404 6.486 778,786 +0.04(+0.64%)
Apr 12, 2019 6.438 6.486 6.397 6.445 781,780 +0.04(+0.65%)
Apr 11, 2019 6.266 6.417 6.204 6.404 1,085,246 +0.10(+1.53%)
Apr 10, 2019 6.121 6.348 6.114 6.307 1,072,499 +0.19(+3.04%)
Apr 09, 2019 6.046 6.135 6.018 6.121 1,125,301 +0.08(+1.37%)
Apr 08, 2019 5.894 6.059 5.894 6.039 1,373,350 +0.25(+4.28%)
Apr 05, 2019 5.784 5.798 5.736 5.791 624,495 +0.12(+2.06%)
Apr 04, 2019 5.694 5.729 5.674 5.674 257,124 -0.07(-1.20%)
Apr 03, 2019 5.825 5.846 5.715 5.743 421,297 -0.02(-0.36%)
Apr 02, 2019 5.784 5.798 5.736 5.763 562,003 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.