Indicators

Euronav NV (NY: EURN )

16.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.313	5.380	5.313	5.313	533,346	+0.07(+1.28%)
Apr 27, 2017	5.313	5.313	5.246	5.246	649,149	-0.07(-1.27%)
Apr 26, 2017	5.347	5.414	5.296	5.313	1,852,003	-0.24(-4.24%)
Apr 25, 2017	5.515	5.649	5.481	5.549	1,519,681	+0.10(+1.85%)
Apr 24, 2017	5.448	5.481	5.347	5.448	911,555	+0.17(+3.18%)
Apr 21, 2017	5.380	5.380	5.280	5.280	586,063	-0.10(-1.87%)
Apr 20, 2017	5.313	5.414	5.313	5.380	723,577	+0.03(+0.63%)
Apr 19, 2017	5.380	5.414	5.286	5.347	800,384	+0.00(+0.00%)
Apr 18, 2017	5.313	5.347	5.280	5.347	593,848	+0.00(+0.00%)
Apr 17, 2017	5.246	5.347	5.212	5.347	514,321	+0.10(+1.92%)
Apr 13, 2017	5.313	5.313	5.195	5.246	452,826	-0.10(-1.89%)
Apr 12, 2017	5.347	5.414	5.280	5.347	551,891	-0.03(-0.62%)
Apr 11, 2017	5.414	5.431	5.330	5.380	1,126,760	-0.07(-1.23%)
Apr 10, 2017	5.246	5.481	5.246	5.448	1,268,458	+0.20(+3.85%)
Apr 07, 2017	5.212	5.313	5.179	5.246	523,784	-0.03(-0.64%)
Apr 06, 2017	5.179	5.280	5.162	5.280	495,324	+0.17(+3.29%)
Apr 05, 2017	5.280	5.296	5.078	5.111	1,192,502	-0.10(-1.94%)
Apr 04, 2017	5.280	5.313	5.212	5.212	905,526	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.