Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.20 -0.19 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.697 8.805 8.682 8.805 145,658 +0.11(+1.25%)
Apr 29, 2013 8.667 8.719 8.630 8.697 86,241 +0.04(+0.47%)
Apr 26, 2013 8.555 8.656 8.574 8.656 153,370 +0.08(+0.96%)
Apr 25, 2013 8.518 8.607 8.503 8.574 115,710 +0.07(+0.79%)
Apr 24, 2013 8.488 8.536 8.480 8.506 64,428 -0.01(-0.13%)
Apr 23, 2013 8.417 8.536 8.417 8.518 125,427 +0.14(+1.69%)
Apr 22, 2013 8.398 8.398 8.342 8.376 109,864 +0.00(+0.00%)
Apr 19, 2013 8.327 8.391 8.305 8.376 104,226 +0.08(+0.92%)
Apr 18, 2013 8.370 8.384 8.288 8.299 126,394 -0.09(-1.02%)
Apr 17, 2013 8.377 8.392 8.347 8.384 111,229 -0.04(-0.48%)
Apr 16, 2013 8.370 8.436 8.355 8.425 85,642 +0.11(+1.29%)
Apr 15, 2013 8.459 8.474 8.318 8.318 122,047 -0.17(-2.01%)
Apr 12, 2013 8.466 8.496 8.459 8.488 123,429 -0.05(-0.57%)
Apr 11, 2013 8.492 8.548 8.474 8.537 109,083 +0.05(+0.61%)
Apr 10, 2013 8.370 8.503 8.370 8.485 181,149 +0.15(+1.78%)
Apr 09, 2013 8.318 8.355 8.284 8.336 88,165 +0.03(+0.40%)
Apr 08, 2013 8.332 8.332 8.288 8.303 91,809 -0.02(-0.22%)
Apr 05, 2013 8.280 8.332 8.255 8.321 140,430 -0.02(-0.27%)
Apr 04, 2013 8.448 8.485 8.318 8.344 268,987 -0.08(-0.97%)
Apr 03, 2013 8.537 8.544 8.399 8.425 122,850 -0.11(-1.30%)
Apr 02, 2013 8.600 8.600 8.529 8.537 114,291 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.