Indicators

Medallion Fin Cp (NQ: MFIN )

7.910 -0.020 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.029	7.128	6.766	7.083	59,186	+0.10(+1.42%)
Apr 28, 2022	6.730	6.983	6.712	6.983	39,057	+0.24(+3.49%)
Apr 27, 2022	6.757	6.974	6.703	6.748	55,789	-0.07(-1.06%)
Apr 26, 2022	6.803	6.980	6.649	6.821	42,313	-0.07(-1.05%)
Apr 25, 2022	7.020	7.020	6.640	6.893	44,251	-0.10(-1.42%)
Apr 22, 2022	7.155	7.155	6.911	6.993	40,760	-0.15(-2.15%)
Apr 21, 2022	7.327	7.327	7.092	7.146	24,603	-0.16(-2.23%)
Apr 20, 2022	7.526	7.561	7.241	7.309	86,298	+0.00(+0.00%)
Apr 19, 2022	7.083	7.363	7.083	7.309	34,515	+0.17(+2.41%)
Apr 18, 2022	7.173	7.237	6.975	7.137	63,681	-0.06(-0.88%)
Apr 14, 2022	7.454	7.454	7.155	7.201	79,250	-0.17(-2.33%)
Apr 13, 2022	7.219	7.427	7.219	7.372	23,214	+0.14(+2.00%)
Apr 12, 2022	7.192	7.568	7.054	7.228	115,161	+0.08(+1.14%)
Apr 11, 2022	7.246	7.490	7.011	7.146	100,676	-0.19(-2.59%)
Apr 08, 2022	7.345	7.603	7.300	7.336	54,047	-0.01(-0.12%)
Apr 07, 2022	7.508	7.590	7.255	7.345	62,922	-0.17(-2.29%)
Apr 06, 2022	7.653	7.716	7.431	7.517	91,818	-0.17(-2.24%)
Apr 05, 2022	7.861	7.870	7.626	7.689	71,966	-0.18(-2.30%)
Apr 04, 2022	8.078	8.078	7.798	7.870	103,208	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.