Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

7.910 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.688 2.688 2.352 2.581 139,048 -0.04(-1.71%)
Apr 29, 2020 2.384 2.635 2.330 2.626 171,144 +0.35(+15.35%)
Apr 28, 2020 2.303 2.462 2.205 2.276 230,185 +0.10(+4.53%)
Apr 27, 2020 1.954 2.231 1.954 2.178 197,092 +0.29(+15.17%)
Apr 24, 2020 1.819 1.925 1.792 1.891 109,355 +0.04(+2.43%)
Apr 23, 2020 1.909 2.016 1.801 1.846 88,128 -0.05(-2.83%)
Apr 22, 2020 1.989 1.998 1.864 1.900 130,645 -0.02(-0.93%)
Apr 21, 2020 1.954 1.981 1.849 1.918 97,088 -0.12(-5.73%)
Apr 20, 2020 2.106 2.178 1.989 2.034 137,956 -0.22(-9.92%)
Apr 17, 2020 2.249 2.380 2.249 2.258 102,660 +0.12(+5.44%)
Apr 16, 2020 2.509 2.536 2.115 2.142 119,003 -0.37(-14.64%)
Apr 15, 2020 2.536 2.644 2.366 2.509 144,453 -0.12(-4.44%)
Apr 14, 2020 2.366 2.688 2.294 2.626 195,071 +0.33(+14.45%)
Apr 13, 2020 2.420 2.470 2.151 2.294 205,999 -0.08(-3.40%)
Apr 09, 2020 2.303 2.688 2.249 2.375 344,359 +0.16(+7.29%)
Apr 08, 2020 1.550 2.231 1.506 2.214 461,382 +0.60(+37.22%)
Apr 07, 2020 1.237 1.810 1.237 1.613 662,602 +0.43(+36.36%)
Apr 06, 2020 1.299 1.407 1.156 1.183 381,906 -0.09(-7.04%)
Apr 03, 2020 1.434 1.559 1.241 1.273 212,351 -0.17(-11.80%)
Apr 02, 2020 1.398 1.506 1.398 1.443 106,400 +0.07(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.