Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

7.910 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.746 3.853 3.603 3.656 92,436 -0.13(-3.55%)
Apr 27, 2018 3.764 3.952 3.764 3.791 36,677 +0.00(+0.00%)
Apr 26, 2018 3.952 4.014 3.756 3.791 74,270 -0.18(-4.51%)
Apr 25, 2018 4.024 4.024 3.943 3.970 12,973 -0.06(-1.56%)
Apr 24, 2018 4.012 4.078 3.898 4.033 47,135 +0.05(+1.35%)
Apr 23, 2018 3.961 3.979 3.898 3.979 53,803 +0.05(+1.37%)
Apr 20, 2018 3.943 4.176 3.914 3.925 105,999 -0.05(-1.35%)
Apr 19, 2018 3.922 3.979 3.853 3.979 62,856 +0.04(+0.91%)
Apr 18, 2018 3.755 3.943 3.755 3.943 103,898 +0.16(+4.27%)
Apr 17, 2018 3.773 3.845 3.728 3.782 50,768 -0.01(-0.24%)
Apr 16, 2018 3.853 3.916 3.764 3.791 64,159 -0.06(-1.63%)
Apr 13, 2018 3.889 3.889 3.845 3.853 36,758 -0.04(-1.15%)
Apr 12, 2018 3.880 3.934 3.827 3.898 38,186 +0.02(+0.46%)
Apr 11, 2018 3.800 3.942 3.800 3.880 20,098 +0.05(+1.41%)
Apr 10, 2018 4.095 4.095 3.809 3.827 150,856 -0.25(-6.15%)
Apr 09, 2018 4.131 4.145 4.006 4.078 53,134 -0.01(-0.36%)
Apr 06, 2018 4.095 4.142 4.078 4.092 32,834 -0.00(-0.08%)
Apr 05, 2018 4.149 4.167 4.078 4.095 41,079 -0.04(-1.08%)
Apr 04, 2018 4.060 4.140 4.015 4.140 19,021 +0.06(+1.54%)
Apr 03, 2018 3.988 4.149 3.880 4.078 74,463 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.