Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

7.910 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.935 5.059 4.862 5.059 184,576 +0.16(+3.18%)
Apr 28, 2005 4.888 4.914 4.846 4.904 43,018 +0.05(+1.07%)
Apr 27, 2005 4.846 4.878 4.784 4.852 73,943 -0.02(-0.32%)
Apr 26, 2005 4.789 4.867 4.789 4.867 53,270 +0.10(+2.18%)
Apr 25, 2005 4.784 4.836 4.732 4.763 25,340 +0.03(+0.66%)
Apr 22, 2005 4.748 4.836 4.706 4.732 55,693 -0.11(-2.26%)
Apr 21, 2005 4.867 4.867 4.784 4.841 53,358 +0.06(+1.31%)
Apr 20, 2005 4.789 4.805 4.768 4.779 402,757 -0.01(-0.22%)
Apr 19, 2005 4.779 4.878 4.732 4.789 46,539 +0.03(+0.55%)
Apr 18, 2005 4.701 4.883 4.680 4.763 60,905 -0.01(-0.22%)
Apr 15, 2005 4.862 4.862 4.737 4.774 31,864 -0.04(-0.76%)
Apr 14, 2005 4.831 4.852 4.789 4.810 29,531 -0.04(-0.75%)
Apr 13, 2005 4.831 4.857 4.810 4.846 54,424 +0.02(+0.43%)
Apr 12, 2005 4.789 4.836 4.784 4.826 44,847 +0.02(+0.32%)
Apr 11, 2005 5.080 5.080 4.784 4.810 73,695 -0.10(-2.12%)
Apr 08, 2005 4.872 4.935 4.826 4.914 14,294 -0.01(-0.21%)
Apr 07, 2005 4.919 4.935 4.888 4.924 54,858 +0.01(+0.11%)
Apr 06, 2005 4.904 4.940 4.904 4.919 30,025 +0.02(+0.32%)
Apr 05, 2005 4.857 4.904 4.815 4.904 37,018 +0.10(+2.06%)
Apr 04, 2005 4.862 4.878 4.784 4.805 34,419 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.