Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.38	39.66	38.61	38.67	7,696,905	-0.89(-2.25%)
Apr 28, 2022	39.00	39.81	38.85	39.56	8,141,196	+0.66(+1.70%)
Apr 27, 2022	38.26	39.28	37.90	38.90	8,775,025	+0.52(+1.35%)
Apr 26, 2022	38.94	39.32	38.33	38.38	8,117,803	-0.66(-1.70%)
Apr 25, 2022	39.06	39.16	38.16	39.05	6,918,834	-0.13(-0.32%)
Apr 22, 2022	39.93	40.18	39.14	39.17	8,055,438	-0.74(-1.86%)
Apr 21, 2022	39.31	40.35	39.23	39.92	10,162,481	+0.59(+1.50%)
Apr 20, 2022	38.71	39.42	38.61	39.33	6,049,076	+0.67(+1.74%)
Apr 19, 2022	38.18	38.75	38.07	38.65	6,432,079	+0.41(+1.07%)
Apr 18, 2022	38.36	38.48	38.00	38.25	6,417,634	-0.12(-0.31%)
Apr 14, 2022	38.13	38.49	38.06	38.36	8,057,079	+0.26(+0.69%)
Apr 13, 2022	37.24	38.16	37.24	38.10	9,042,347	+0.80(+2.14%)
Apr 12, 2022	37.37	37.68	37.09	37.30	5,576,678	-0.12(-0.32%)
Apr 11, 2022	37.47	37.79	37.18	37.42	8,135,788	+0.28(+0.76%)
Apr 08, 2022	36.74	37.30	36.49	37.14	7,226,859	+0.57(+1.56%)
Apr 07, 2022	36.41	38.09	36.12	36.57	8,904,998	+0.24(+0.67%)
Apr 06, 2022	35.92	36.58	35.86	36.32	6,041,975	+0.41(+1.14%)
Apr 05, 2022	36.22	36.52	35.82	35.92	5,987,601	-0.27(-0.75%)
Apr 04, 2022	36.11	36.24	35.29	36.19	4,388,251	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.