Indicators

Comstock Hlds Cos (NQ: CHCI )

6.350 -0.310 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.960	1.966	1.960	1.960	1,027	-0.01(-0.51%)
Apr 27, 2017	1.970	1.970	1.970	1.970	628	-0.02(-1.01%)
Apr 26, 2017	1.972	2.010	1.970	1.990	2,563	+0.02(+1.02%)
Apr 25, 2017	1.950	2.010	1.950	1.970	16,027	+0.01(+0.51%)
Apr 24, 2017	2.010	2.010	1.886	1.960	8,881	-0.02(-1.01%)
Apr 21, 2017	1.990	1.991	1.970	1.980	9,494	+0.01(+0.51%)
Apr 20, 2017	2.013	2.013	1.920	1.970	30,185	-0.04(-2.00%)
Apr 19, 2017	2.010	2.070	2.010	2.010	5,795	-0.02(-0.99%)
Apr 18, 2017	2.080	2.080	2.030	2.030	20,884	-0.02(-0.98%)
Apr 17, 2017	2.020	2.060	2.020	2.050	2,963	+0.01(+0.49%)
Apr 13, 2017	2.030	2.080	2.030	2.040	10,485	-0.02(-0.97%)
Apr 12, 2017	2.080	2.090	2.000	2.060	46,503	-0.01(-0.48%)
Apr 11, 2017	2.060	2.110	2.040	2.070	16,706	+0.01(+0.49%)
Apr 10, 2017	2.020	2.110	2.020	2.060	20,583	+0.00(+0.00%)
Apr 07, 2017	2.090	2.100	2.060	2.060	10,726	-0.04(-1.90%)
Apr 06, 2017	2.050	2.280	2.020	2.100	40,152	+0.05(+2.44%)
Apr 05, 2017	2.150	2.180	2.020	2.050	64,426	-0.08(-3.76%)
Apr 04, 2017	2.100	2.160	2.080	2.130	18,639	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.