Indicators

Pathward Financial Inc (NQ: CASH )

53.65 -0.03 (-0.06%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.682	3.707	3.637	3.637	15,911	-0.06(-1.52%)
Apr 29, 2009	3.468	3.693	3.458	3.693	12,969	+0.21(+5.98%)
Apr 28, 2009	3.356	3.485	3.355	3.485	9,646	+0.41(+13.23%)
Apr 27, 2009	3.078	3.078	3.078	3.078	357	+0.00(+0.00%)
Apr 24, 2009	3.167	3.218	2.826	3.078	22,791	+0.22(+7.84%)
Apr 22, 2009	2.798	2.854	2.854	2.854	1,072	+0.03(+0.99%)
Apr 21, 2009	2.826	2.826	2.826	2.826	1,072	+0.03(+1.00%)
Apr 20, 2009	2.641	2.798	2.641	2.798	21,951	+0.20(+7.53%)
Apr 17, 2009	2.630	2.630	2.602	2.602	17,869	+0.03(+0.98%)
Apr 16, 2009	2.630	2.630	2.577	2.577	18,834	+0.00(+0.00%)
Apr 15, 2009	2.598	2.598	2.577	2.577	4,288	-0.01(-0.38%)
Apr 14, 2009	2.518	2.587	2.518	2.587	23,230	+0.09(+3.64%)
Apr 13, 2009	2.518	2.591	2.485	2.496	32,097	-0.05(-1.98%)
Apr 09, 2009	2.518	2.585	2.518	2.546	10,979	+0.03(+1.11%)
Apr 08, 2009	2.552	2.552	2.518	2.518	3,573	-0.03(-1.10%)
Apr 07, 2009	2.532	2.546	2.532	2.546	1,429	+0.05(+1.90%)
Apr 06, 2009	2.515	2.602	2.451	2.499	9,874	+0.06(+2.64%)
Apr 03, 2009	2.381	2.518	2.378	2.434	9,967	+0.06(+2.35%)
Apr 02, 2009	2.653	3.007	2.378	2.378	26,447	-0.20(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.