Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.222 5.266 5.143 5.152 171,356 -0.06(-1.18%)
Apr 29, 2021 5.170 5.231 5.091 5.214 156,420 +0.04(+0.68%)
Apr 28, 2021 5.047 5.231 4.994 5.178 346,562 +0.12(+2.43%)
Apr 27, 2021 5.012 5.082 4.959 5.056 90,899 +0.07(+1.32%)
Apr 26, 2021 4.985 5.029 4.941 4.990 83,389 +0.01(+0.26%)
Apr 23, 2021 5.003 5.064 4.968 4.977 87,045 +0.01(+0.18%)
Apr 22, 2021 5.047 5.073 4.889 4.968 135,288 -0.05(-1.05%)
Apr 21, 2021 4.924 5.047 4.915 5.020 127,306 +0.07(+1.42%)
Apr 20, 2021 4.959 4.976 4.889 4.950 192,703 -0.02(-0.35%)
Apr 19, 2021 4.994 5.003 4.959 4.968 66,361 -0.03(-0.53%)
Apr 16, 2021 5.038 5.060 4.985 4.994 57,992 -0.04(-0.87%)
Apr 15, 2021 4.968 5.064 4.960 5.038 43,733 +0.08(+1.59%)
Apr 14, 2021 4.915 4.993 4.906 4.959 48,879 +0.04(+0.89%)
Apr 13, 2021 4.959 4.985 4.915 4.915 78,091 -0.06(-1.23%)
Apr 12, 2021 4.994 5.003 4.930 4.977 84,751 -0.04(-0.70%)
Apr 09, 2021 5.047 5.064 4.994 5.012 73,031 -0.04(-0.87%)
Apr 08, 2021 5.020 5.056 4.985 5.056 92,170 +0.00(+0.00%)
Apr 07, 2021 5.047 5.161 5.038 5.056 133,405 +0.03(+0.52%)
Apr 06, 2021 5.047 5.091 5.007 5.029 138,330 +0.00(+0.00%)
Apr 05, 2021 4.985 5.082 4.932 5.029 248,961 +0.20(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.