Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.428 5.582 5.401 5.467 619,125 +0.06(+1.14%)
Apr 29, 2019 5.320 5.413 5.305 5.405 347,231 +0.08(+1.59%)
Apr 26, 2019 5.243 5.320 5.228 5.320 230,076 +0.09(+1.77%)
Apr 25, 2019 5.228 5.235 5.205 5.228 42,055 +0.00(+0.00%)
Apr 24, 2019 5.228 5.243 5.205 5.228 54,031 +0.00(+0.00%)
Apr 23, 2019 5.205 5.243 5.205 5.228 53,483 -0.01(-0.15%)
Apr 22, 2019 5.235 5.235 5.189 5.235 88,190 +0.03(+0.59%)
Apr 18, 2019 5.228 5.251 5.174 5.205 94,805 -0.04(-0.74%)
Apr 17, 2019 5.259 5.266 5.205 5.243 86,897 -0.02(-0.44%)
Apr 16, 2019 5.274 5.274 5.220 5.266 129,646 +0.00(+0.00%)
Apr 15, 2019 5.259 5.269 5.220 5.266 66,364 +0.02(+0.44%)
Apr 12, 2019 5.289 5.289 5.228 5.243 85,727 -0.04(-0.73%)
Apr 11, 2019 5.289 5.297 5.266 5.282 76,381 -0.02(-0.29%)
Apr 10, 2019 5.266 5.297 5.259 5.297 47,356 +0.05(+0.88%)
Apr 09, 2019 5.259 5.282 5.212 5.251 119,176 -0.02(-0.29%)
Apr 08, 2019 5.251 5.274 5.226 5.266 127,058 +0.02(+0.29%)
Apr 05, 2019 5.205 5.259 5.166 5.251 79,502 +0.05(+1.04%)
Apr 04, 2019 5.228 5.259 5.197 5.197 110,424 -0.05(-0.88%)
Apr 03, 2019 5.197 5.243 5.158 5.243 104,948 +0.05(+0.89%)
Apr 02, 2019 5.251 5.259 5.181 5.197 119,500 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.