Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.491 2.491 2.466 2.466 10,879 +0.00(+0.00%)
Apr 28, 2005 2.491 2.491 2.466 2.466 16,066 +0.00(+0.00%)
Apr 27, 2005 2.466 2.471 2.466 2.466 3,886 +0.00(+0.00%)
Apr 26, 2005 2.466 2.498 2.466 2.466 17,748 +0.00(+0.00%)
Apr 25, 2005 2.470 2.484 2.466 2.466 5,181 +0.02(+0.71%)
Apr 22, 2005 2.466 2.466 2.449 2.449 19,426 -0.02(-0.70%)
Apr 21, 2005 2.470 2.484 2.466 2.466 15,689 +0.00(+0.00%)
Apr 20, 2005 2.466 2.466 2.466 2.466 2,196 +0.00(+0.00%)
Apr 19, 2005 2.484 2.484 2.466 2.466 5,521 -0.01(-0.56%)
Apr 18, 2005 2.473 2.484 2.466 2.480 6,333 +0.01(+0.56%)
Apr 15, 2005 2.467 2.473 2.466 2.466 17,086 +0.01(+0.45%)
Apr 14, 2005 2.455 2.455 2.455 2.455 2,878 +0.01(+0.26%)
Apr 13, 2005 2.425 2.466 2.411 2.449 35,122 +0.00(+0.00%)
Apr 12, 2005 2.425 2.449 2.421 2.449 15,833 +0.03(+1.15%)
Apr 11, 2005 2.421 2.432 2.415 2.421 11,083 -0.02(-0.71%)
Apr 08, 2005 2.425 2.449 2.425 2.438 9,212 +0.02(+0.72%)
Apr 07, 2005 2.470 2.498 2.407 2.421 64,400 -0.05(-1.97%)
Apr 06, 2005 2.466 2.470 2.466 2.470 13,242 +0.00(+0.14%)
Apr 05, 2005 2.473 2.473 2.466 2.466 15,329 +0.00(+0.00%)
Apr 04, 2005 2.518 2.518 2.459 2.466 11,875 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.