Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.391 9.465 8.921 9.457 146,491 +0.11(+1.18%)
Apr 28, 2005 9.487 9.589 9.266 9.347 225,436 -0.29(-2.97%)
Apr 27, 2005 9.531 9.744 9.494 9.633 81,487 -0.01(-0.15%)
Apr 26, 2005 9.670 10.05 9.457 9.648 123,483 -0.19(-1.94%)
Apr 25, 2005 9.744 9.839 9.567 9.839 57,080 +0.09(+0.90%)
Apr 22, 2005 9.626 9.861 9.545 9.751 110,173 -0.04(-0.38%)
Apr 21, 2005 9.729 9.890 9.567 9.788 60,597 +0.07(+0.76%)
Apr 20, 2005 9.810 9.905 9.567 9.714 85,629 -0.10(-0.97%)
Apr 19, 2005 9.795 9.890 9.545 9.810 259,051 -0.06(-0.60%)
Apr 18, 2005 9.971 9.971 9.589 9.868 155,329 -0.07(-0.74%)
Apr 15, 2005 10.03 10.21 9.780 9.942 79,990 -0.02(-0.22%)
Apr 14, 2005 10.27 10.43 9.935 9.964 66,311 -0.39(-3.76%)
Apr 13, 2005 10.46 10.57 10.25 10.35 72,731 -0.21(-1.95%)
Apr 12, 2005 10.24 10.56 9.868 10.56 122,963 +0.32(+3.08%)
Apr 11, 2005 10.32 10.57 10.24 10.24 85,226 -0.12(-1.13%)
Apr 08, 2005 10.79 10.83 10.28 10.36 155,146 -0.49(-4.53%)
Apr 07, 2005 11.01 11.05 10.83 10.85 288,223 +0.12(+1.09%)
Apr 06, 2005 11.15 11.18 10.72 10.73 253,113 -0.33(-2.99%)
Apr 05, 2005 10.79 11.14 10.79 11.07 134,012 +0.32(+2.94%)
Apr 04, 2005 10.63 10.93 10.30 10.75 85,603 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.