Indicators

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0400	0.0400	0.0400	0.0400	92,000	-0.00(-11.11%)
Apr 27, 2018	0.0400	0.0450	0.0400	0.0450	5,100	+0.01(+28.57%)
Apr 25, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 23, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 18, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 16, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 13, 2018	0.0400	0.0400	0.0400	0.0400	29,000	+0.00(+0.00%)
Apr 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 06, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 05, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Apr 04, 2018	0.0350	0.0400	0.0350	0.0400	151,000	+0.00(+14.29%)
Apr 03, 2018	0.0400	0.0400	0.0350	0.0350	53,900	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.