Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2600 0.2400 0.2500 404,200 -0.01(-3.85%)
Apr 29, 2021 0.2550 0.2600 0.2500 0.2600 168,511 +0.02(+6.12%)
Apr 28, 2021 0.2600 0.2600 0.2400 0.2450 107,613 +0.00(+0.00%)
Apr 27, 2021 0.2500 0.2600 0.2450 0.2450 68,775 +0.00(+0.00%)
Apr 26, 2021 0.2500 0.2500 0.2400 0.2450 315,505 +0.01(+2.08%)
Apr 23, 2021 0.2500 0.2600 0.2400 0.2400 112,800 -0.01(-4.00%)
Apr 22, 2021 0.2600 0.2700 0.2500 0.2500 141,904 +0.00(+0.00%)
Apr 21, 2021 0.2600 0.2600 0.2500 0.2500 59,334 -0.01(-1.96%)
Apr 20, 2021 0.2600 0.2700 0.2500 0.2550 167,478 +0.00(+0.00%)
Apr 19, 2021 0.2650 0.2650 0.2500 0.2550 118,509 -0.01(-1.92%)
Apr 16, 2021 0.2650 0.2650 0.2450 0.2600 161,900 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2700 0.2550 0.2600 248,870 +0.01(+1.96%)
Apr 14, 2021 0.2600 0.2650 0.2500 0.2550 174,733 -0.01(-1.92%)
Apr 13, 2021 0.2700 0.2750 0.2450 0.2600 426,687 -0.01(-3.70%)
Apr 12, 2021 0.2650 0.2750 0.2600 0.2700 635,294 +0.01(+1.89%)
Apr 09, 2021 0.2500 0.2650 0.2500 0.2650 299,900 +0.01(+1.92%)
Apr 08, 2021 0.2350 0.2650 0.2350 0.2600 239,088 +0.02(+8.33%)
Apr 07, 2021 0.2300 0.2400 0.2300 0.2400 119,514 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2350 0.2400 206,225 -0.02(-5.88%)
Apr 05, 2021 0.2600 0.2600 0.2500 0.2550 139,038 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.