Indicators

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1700	0.1500	0.1700	52,438	+0.04(+25.93%)
Apr 28, 2022	0.1600	0.1600	0.1350	0.1350	63,926	-0.02(-15.62%)
Apr 27, 2022	0.1600	0.1700	0.1500	0.1600	13,100	+0.04(+28.00%)
Apr 26, 2022	0.1500	0.1600	0.1250	0.1250	79,500	-0.05(-26.47%)
Apr 25, 2022	0.1600	0.1700	0.1600	0.1700	24,500	+0.04(+30.77%)
Apr 22, 2022	0.1550	0.1700	0.1300	0.1300	103,033	-0.02(-13.33%)
Apr 21, 2022	0.1650	0.1700	0.1500	0.1500	37,650	-0.02(-11.76%)
Apr 20, 2022	0.1700	0.1700	0.1700	0.1700	2,000	-0.03(-15.00%)
Apr 18, 2022	0.2000			0.2000	200	+0.02(+11.11%)
Apr 14, 2022				0.1800	0	+0.01(+5.88%)
Apr 13, 2022	0.1800	0.1800	0.1500	0.1700	47,650	-0.02(-10.53%)
Apr 12, 2022	0.2000	0.2000	0.1900	0.1900	11,405	+0.04(+26.67%)
Apr 11, 2022	0.1800	0.1800	0.1500	0.1500	14,000	-0.04(-21.05%)
Apr 08, 2022	0.1950	0.1950	0.1900	0.1900	13,000	+0.00(+0.00%)
Apr 07, 2022	0.2100	0.2100	0.1900	0.1900	22,500	+0.02(+11.76%)
Apr 06, 2022	0.2000	0.2000	0.1700	0.1700	19,800	-0.04(-19.05%)
Apr 05, 2022	0.2100	0.2100	0.2100	0.2100	15,500	+0.00(+0.00%)
Apr 04, 2022	0.2200	0.2600	0.2100	0.2100	57,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.