Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.020 1.020 0.9700 0.9900 5,700 -0.01(-1.00%)
Apr 29, 2021 0.9900 1.000 0.9500 1.000 60,501 +0.01(+1.01%)
Apr 28, 2021 0.9600 1.100 0.9600 0.9900 125,652 +0.08(+8.79%)
Apr 27, 2021 0.9600 0.9600 0.9100 0.9100 19,670 -0.03(-3.19%)
Apr 26, 2021 0.9700 0.9700 0.9300 0.9400 10,950 -0.03(-3.09%)
Apr 23, 2021 0.9700 0.9700 0.9700 0.9700 600 +0.01(+1.04%)
Apr 22, 2021 0.9700 0.9700 0.9600 0.9600 13,500 -0.01(-1.03%)
Apr 21, 2021 0.9400 0.9700 0.9400 0.9700 18,644 +0.03(+3.19%)
Apr 20, 2021 0.9800 0.9800 0.9400 0.9400 39,134 +0.00(+0.00%)
Apr 19, 2021 0.9500 0.9500 0.9300 0.9400 11,844 -0.01(-1.05%)
Apr 16, 2021 0.9300 0.9700 0.9300 0.9500 50,000 +0.05(+5.56%)
Apr 15, 2021 0.9700 0.9900 0.8900 0.9000 74,652 -0.10(-10.00%)
Apr 14, 2021 1.040 1.040 0.9800 1.000 29,398 -0.04(-3.85%)
Apr 13, 2021 1.030 1.050 1.020 1.040 46,600 +0.02(+1.96%)
Apr 12, 2021 1.020 1.060 1.020 1.020 70,258 +0.00(+0.00%)
Apr 09, 2021 1.000 1.030 1.000 1.020 27,400 +0.04(+4.08%)
Apr 08, 2021 0.9600 1.010 0.9600 0.9800 51,921 -0.05(-4.85%)
Apr 07, 2021 1.040 1.070 1.030 1.030 22,888 +0.01(+0.98%)
Apr 06, 2021 1.000 1.070 1.000 1.020 88,449 +0.02(+2.00%)
Apr 05, 2021 1.000 1.010 0.9900 1.000 19,419 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.