Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7500 0.8100 0.7500 0.8100 73,186 +0.06(+8.00%)
Apr 29, 2020 0.8000 0.8000 0.7500 0.7500 8,900 -0.04(-5.06%)
Apr 28, 2020 0.8000 0.8500 0.7900 0.7900 24,751 -0.02(-2.47%)
Apr 27, 2020 0.7700 0.8300 0.7600 0.8100 25,800 +0.09(+12.50%)
Apr 24, 2020 0.8500 0.8500 0.7100 0.7200 91,921 -0.13(-15.29%)
Apr 23, 2020 0.8500 0.8500 0.8100 0.8500 10,350 +0.01(+1.19%)
Apr 22, 2020 0.8000 0.8400 0.7600 0.8400 74,966 +0.06(+7.69%)
Apr 21, 2020 0.8300 0.8300 0.7800 0.7800 34,927 -0.07(-8.24%)
Apr 20, 2020 0.8600 0.8600 0.8300 0.8500 8,850 +0.01(+1.19%)
Apr 17, 2020 0.8900 0.8900 0.7700 0.8400 39,014 -0.01(-1.18%)
Apr 16, 2020 0.8200 0.8500 0.7500 0.8500 36,000 +0.12(+16.44%)
Apr 15, 2020 0.8400 0.8400 0.7100 0.7300 20,100 -0.03(-3.95%)
Apr 14, 2020 0.8600 0.8600 0.7000 0.7600 31,619 -0.04(-5.00%)
Apr 13, 2020 0.8500 0.8500 0.7400 0.8000 13,839 -0.04(-4.76%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Apr 08, 2020 0.8400 0.8400 0.7800 0.7900 19,400 -0.05(-5.95%)
Apr 07, 2020 0.8000 0.8700 0.7000 0.8400 75,851 +0.06(+7.69%)
Apr 06, 2020 0.8500 0.8500 0.7800 0.7800 4,545 -0.05(-6.02%)
Apr 03, 2020 0.7900 0.8300 0.7700 0.8300 8,581 +0.08(+10.67%)
Apr 02, 2020 0.7300 0.7500 0.7100 0.7500 8,817 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.