Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.530 7.530 7.060 7.300 86,247 -0.30(-3.95%)
Apr 29, 2019 7.350 7.700 7.320 7.600 119,181 +0.38(+5.26%)
Apr 26, 2019 7.250 7.260 6.950 7.220 205,304 -0.47(-6.11%)
Apr 25, 2019 7.500 7.790 7.380 7.690 511,222 +0.26(+3.50%)
Apr 24, 2019 7.120 7.430 6.600 7.430 586,806 +0.87(+13.26%)
Apr 23, 2019 6.400 6.600 6.300 6.560 206,018 +0.45(+7.36%)
Apr 22, 2019 6.250 6.310 6.110 6.110 38,766 -0.17(-2.71%)
Apr 18, 2019 6.280 6.280 6.280 0 +0.17(+2.78%)
Apr 17, 2019 5.950 6.130 5.800 6.110 92,405 +0.09(+1.50%)
Apr 16, 2019 5.880 6.020 5.750 6.020 263,966 +0.16(+2.73%)
Apr 15, 2019 6.040 6.040 5.650 5.860 167,082 +0.06(+1.03%)
Apr 12, 2019 5.250 5.800 5.200 5.800 129,603 +0.43(+8.01%)
Apr 11, 2019 5.370 5.420 5.300 5.370 48,621 -0.21(-3.76%)
Apr 10, 2019 5.290 5.580 5.000 5.580 202,919 -0.17(-2.96%)
Apr 09, 2019 5.570 5.750 5.460 5.750 218,089 +0.25(+4.55%)
Apr 08, 2019 5.340 5.600 5.340 5.500 193,145 +0.22(+4.17%)
Apr 05, 2019 5.300 5.300 5.120 5.280 159,840 +0.18(+3.53%)
Apr 04, 2019 5.120 5.300 4.900 5.100 166,683 -0.15(-2.86%)
Apr 03, 2019 5.300 5.300 4.700 5.250 382,018 -0.24(-4.37%)
Apr 02, 2019 5.070 5.490 4.910 5.490 703,468 +0.91(+19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.