Indicators

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED

Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 27, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 23, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 22, 2020	0.2150	0.2150	0.2000	0.2000	20,300	-0.02(-9.09%)
Apr 21, 2020	0.2150	0.2200	0.2150	0.2200	9,500	+0.00(+0.00%)
Apr 20, 2020	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+4.76%)
Apr 16, 2020	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 14, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Apr 13, 2020	0.2200	0.2200	0.2200	0.2200	9,500	-0.01(-6.38%)
Apr 08, 2020		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Apr 06, 2020	0.2000	0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 03, 2020	0.2600	0.2600	0.2050	0.2050	13,000	-0.05(-18.00%)
Apr 02, 2020	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.