Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9200 0.9800 0.8600 0.9000 40,136 -0.03(-3.23%)
Apr 29, 2019 0.9200 0.9600 0.9200 0.9300 12,850 +0.01(+1.09%)
Apr 26, 2019 0.9600 0.9600 0.8900 0.9200 20,038 +0.01(+1.10%)
Apr 25, 2019 0.9500 0.9500 0.8600 0.9100 28,001 -0.07(-7.14%)
Apr 24, 2019 0.9500 0.9800 0.9200 0.9800 23,369 -0.01(-1.01%)
Apr 23, 2019 0.9800 0.9900 0.9800 0.9900 8,475 -0.01(-1.00%)
Apr 22, 2019 1.010 1.030 0.9500 1.000 49,314 +0.10(+11.11%)
Apr 18, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Apr 17, 2019 0.9500 1.000 0.9500 1.000 35,675 +0.12(+13.64%)
Apr 16, 2019 0.9500 1.000 0.7400 0.8800 252,434 -0.05(-5.38%)
Apr 15, 2019 1.000 1.020 0.9300 0.9300 89,276 -0.12(-11.43%)
Apr 12, 2019 1.050 1.050 1.030 1.050 33,822 +0.07(+7.14%)
Apr 11, 2019 1.070 1.120 0.9300 0.9800 91,255 -0.13(-11.71%)
Apr 10, 2019 1.120 1.140 1.100 1.110 43,207 +0.01(+0.91%)
Apr 09, 2019 1.110 1.140 1.100 1.100 23,189 -0.08(-6.78%)
Apr 08, 2019 1.200 1.200 1.080 1.180 84,460 -0.03(-2.48%)
Apr 05, 2019 1.180 1.210 1.050 1.210 60,510 +0.01(+0.83%)
Apr 04, 2019 1.150 1.210 1.090 1.200 56,846 +0.04(+3.45%)
Apr 03, 2019 1.230 1.230 1.150 1.160 34,620 -0.05(-4.13%)
Apr 02, 2019 1.270 1.270 1.180 1.210 26,570 -0.09(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.