Indicators

Ximen Mining Corp (TSV: XIM )

0.1300 -0.0400 (-23.53%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3100	0.3100	0.2950	0.2950	63,589	-0.02(-4.84%)
Apr 29, 2021	0.3150	0.3200	0.3100	0.3100	80,764	+0.00(+0.00%)
Apr 28, 2021	0.3100	0.3100	0.3100	0.3100	15,030	+0.01(+3.33%)
Apr 27, 2021	0.3100	0.3100	0.3000	0.3000	69,342	-0.01(-1.64%)
Apr 26, 2021	0.3150	0.3150	0.3050	0.3050	20,815	-0.01(-3.17%)
Apr 23, 2021	0.3250	0.3250	0.3100	0.3150	38,597	+0.00(+0.00%)
Apr 22, 2021	0.3400	0.3400	0.3150	0.3150	30,695	-0.03(-8.70%)
Apr 21, 2021	0.3050	0.3500	0.3000	0.3450	217,513	+0.03(+11.29%)
Apr 20, 2021	0.3150	0.3150	0.3000	0.3100	72,048	+0.00(+0.00%)
Apr 19, 2021	0.3350	0.3400	0.3100	0.3100	68,112	-0.03(-7.46%)
Apr 16, 2021	0.3350	0.3350	0.3350	0.3350	7,800	-0.02(-6.94%)
Apr 15, 2021	0.3600	0.3600	0.3600	0.3600	2,448	+0.00(+0.00%)
Apr 14, 2021	0.3500	0.3600	0.3500	0.3600	24,345	+0.03(+9.09%)
Apr 13, 2021	0.3300	0.3300	0.3200	0.3300	23,350	+0.01(+3.13%)
Apr 12, 2021	0.3350	0.3400	0.3200	0.3200	32,841	-0.03(-9.86%)
Apr 08, 2021		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Apr 07, 2021	0.3350	0.3550	0.3350	0.3550	17,265	+0.01(+4.41%)
Apr 06, 2021	0.3450	0.3450	0.3400	0.3400	4,013	+0.02(+4.62%)
Apr 05, 2021	0.3500	0.3500	0.3250	0.3250	4,972	-0.01(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.