Indicators

Ximen Mining Corp (TSV: XIM )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5700	0.5700	0.5100	0.5100	66,589	-0.05(-8.93%)
Apr 29, 2019	0.6700	0.6700	0.5500	0.5600	182,500	-0.14(-20.00%)
Apr 25, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 24, 2019	0.7100	0.7200	0.7000	0.7000	83,700	-0.02(-2.78%)
Apr 23, 2019	0.7200	0.7200	0.7200	0.7200	4,000	+0.01(+1.41%)
Apr 22, 2019	0.7200	0.7200	0.7100	0.7100	17,650	-0.01(-1.39%)
Apr 18, 2019		0.7200	0.7200	0.7200	0	-0.05(-6.49%)
Apr 17, 2019	0.7300	0.7700	0.7300	0.7700	42,639	+0.04(+5.48%)
Apr 16, 2019	0.8300	0.8300	0.7200	0.7300	155,454	-0.10(-12.05%)
Apr 15, 2019	0.8000	0.8300	0.7700	0.8300	195,259	+0.05(+6.41%)
Apr 12, 2019	0.7700	0.7800	0.7400	0.7800	157,308	+0.01(+1.30%)
Apr 11, 2019	0.7600	0.7900	0.7600	0.7700	20,100	+0.01(+1.32%)
Apr 10, 2019	0.7100	0.7700	0.7100	0.7600	65,550	+0.03(+4.11%)
Apr 09, 2019	0.7600	0.7600	0.7300	0.7300	253,750	-0.03(-3.95%)
Apr 08, 2019	0.7800	0.8400	0.7600	0.7600	160,687	+0.01(+1.33%)
Apr 05, 2019	0.7200	0.7700	0.7200	0.7500	190,100	+0.06(+8.70%)
Apr 04, 2019	0.6500	0.7000	0.6500	0.6900	49,650	+0.03(+4.55%)
Apr 03, 2019	0.6300	0.6600	0.6200	0.6600	127,671	+0.06(+10.00%)
Apr 02, 2019	0.6400	0.6500	0.6000	0.6000	54,100	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.