Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 +0.0300 (+4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1750 0.1750 0.1700 0.1700 53,910 +0.00(+0.00%)
Apr 28, 2022 0.1700 0.1700 0.1700 0.1700 143,200 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1700 0.1650 0.1700 106,565 -0.00(-2.86%)
Apr 26, 2022 0.1700 0.1750 0.1700 0.1750 230,000 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1750 0.1600 0.1750 487,920 +0.00(+2.94%)
Apr 22, 2022 0.1700 0.1750 0.1650 0.1700 160,500 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1650 0.1700 56,730 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1700 0.1550 0.1700 145,750 +0.02(+9.68%)
Apr 19, 2022 0.1650 0.1650 0.1500 0.1550 305,757 -0.01(-6.06%)
Apr 18, 2022 0.1750 0.1750 0.1650 0.1650 167,325 -0.01(-5.71%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1730 0.1750 0.1700 0.1750 181,359 +0.00(+1.16%)
Apr 12, 2022 0.1750 0.1750 0.1700 0.1730 145,370 -0.00(-1.14%)
Apr 11, 2022 0.1800 0.1850 0.1750 0.1750 642,310 -0.01(-2.78%)
Apr 08, 2022 0.1700 0.1850 0.1700 0.1800 561,321 +0.01(+5.88%)
Apr 07, 2022 0.1700 0.1800 0.1700 0.1700 533,102 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1800 0.1600 0.1700 758,656 -0.00(-2.86%)
Apr 05, 2022 0.2100 0.2200 0.1750 0.1750 2,416,180 -0.02(-7.89%)
Apr 04, 2022 0.1750 0.1900 0.1700 0.1900 281,167 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.