Indicators

(TSV: STS )

0.7100 +0.0300 (+4.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1900	0.2050	0.1900	0.2050	68,104	+0.01(+7.89%)
Apr 29, 2021	0.1750	0.1900	0.1750	0.1900	19,800	+0.02(+11.76%)
Apr 28, 2021	0.1700	0.1750	0.1700	0.1700	18,000	+0.00(+0.00%)
Apr 27, 2021	0.1750	0.1800	0.1700	0.1700	85,499	-0.00(-2.86%)
Apr 26, 2021	0.1900	0.1900	0.1750	0.1750	56,000	-0.01(-2.78%)
Apr 23, 2021	0.1800	0.1800	0.1800	0.1800	65,000	+0.00(+0.00%)
Apr 21, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 20, 2021	0.1900	0.1900	0.1800	0.1800	28,000	-0.01(-5.26%)
Apr 16, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 15, 2021	0.1950	0.1950	0.1950	0.1950	6,000	+0.01(+2.63%)
Apr 14, 2021	0.2000	0.2000	0.1900	0.1900	53,500	-0.01(-5.00%)
Apr 13, 2021	0.1900	0.2000	0.1900	0.2000	32,800	+0.01(+5.26%)
Apr 08, 2021		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Apr 06, 2021		0.2150	0.2150	0.2150	0	+0.02(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.