Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 27, 2016 0.0900 0.0900 0.0750 0.0900 33,000 +0.01(+20.00%)
Apr 26, 2016 0.0700 0.0750 0.0700 0.0750 344,000 +0.00(+7.14%)
Apr 25, 2016 0.0700 0.0700 0.0700 0.0700 26,749 +0.01(+7.69%)
Apr 22, 2016 0.0650 0.0650 0.0650 0.0650 1,823 -0.01(-7.14%)
Apr 21, 2016 0.0700 0.0700 0.0700 0.0700 3,166 +0.00(+0.00%)
Apr 20, 2016 0.0600 0.0700 0.0600 0.0700 34,667 +0.00(+0.00%)
Apr 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.