Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.140 2.170 2.050 2.050 53,846 -0.06(-2.84%)
Apr 29, 2020 2.200 2.280 2.100 2.110 118,905 -0.14(-6.22%)
Apr 28, 2020 2.150 2.290 2.150 2.250 82,806 +0.08(+3.69%)
Apr 27, 2020 2.260 2.280 2.150 2.170 40,954 -0.13(-5.65%)
Apr 24, 2020 2.170 2.320 2.060 2.300 276,791 +0.06(+2.68%)
Apr 23, 2020 2.300 2.300 2.140 2.240 251,700 +0.02(+0.90%)
Apr 22, 2020 1.920 2.220 1.920 2.220 217,614 +0.30(+15.63%)
Apr 21, 2020 2.000 2.000 1.870 1.920 77,270 -0.09(-4.48%)
Apr 20, 2020 2.010 2.030 2.000 2.010 21,740 +0.00(+0.00%)
Apr 17, 2020 2.050 2.100 1.960 2.010 31,810 -0.09(-4.29%)
Apr 16, 2020 2.160 2.160 2.020 2.100 48,760 +0.04(+1.94%)
Apr 15, 2020 1.950 2.120 1.950 2.060 70,861 -0.01(-0.48%)
Apr 14, 2020 2.270 2.270 2.000 2.070 347,629 -0.11(-5.05%)
Apr 13, 2020 1.980 2.250 1.850 2.180 202,209 +0.26(+13.54%)
Apr 09, 2020 1.920 1.920 1.920 0 +0.26(+15.66%)
Apr 08, 2020 1.600 1.660 1.600 1.660 34,600 +0.06(+3.75%)
Apr 07, 2020 1.730 1.730 1.600 1.600 76,845 -0.13(-7.51%)
Apr 06, 2020 1.550 1.770 1.550 1.730 630,670 +0.20(+13.07%)
Apr 03, 2020 1.610 1.610 1.470 1.530 71,020 -0.04(-2.55%)
Apr 02, 2020 1.600 1.700 1.540 1.570 230,426 +0.06(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.