Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4450 0.4500 0.4200 0.4200 221,870 -0.03(-6.67%)
Apr 29, 2020 0.4350 0.4550 0.4200 0.4500 303,225 +0.03(+7.14%)
Apr 28, 2020 0.4400 0.4450 0.4200 0.4200 293,868 -0.01(-2.33%)
Apr 27, 2020 0.4350 0.4550 0.4200 0.4300 584,315 -0.01(-2.27%)
Apr 24, 2020 0.4650 0.4650 0.4400 0.4400 326,302 -0.02(-4.35%)
Apr 23, 2020 0.4700 0.4700 0.4500 0.4600 174,633 +0.01(+1.10%)
Apr 22, 2020 0.4450 0.4600 0.4300 0.4550 192,691 +0.02(+4.60%)
Apr 21, 2020 0.4500 0.4550 0.4250 0.4350 385,820 -0.03(-5.43%)
Apr 20, 2020 0.4450 0.4900 0.4450 0.4600 505,420 +0.02(+3.37%)
Apr 17, 2020 0.4700 0.4700 0.4400 0.4450 1,316,172 +0.01(+1.14%)
Apr 16, 2020 0.4000 0.4500 0.4000 0.4400 700,820 +0.04(+11.39%)
Apr 15, 2020 0.4000 0.4000 0.3800 0.3950 227,966 +0.01(+1.28%)
Apr 14, 2020 0.3750 0.4000 0.3700 0.3900 222,736 +0.03(+6.85%)
Apr 13, 2020 0.3750 0.3750 0.3600 0.3650 290,544 -0.01(-1.35%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Apr 08, 2020 0.3650 0.4000 0.3600 0.3950 765,370 +0.04(+9.72%)
Apr 07, 2020 0.3700 0.3900 0.3500 0.3600 992,703 +0.02(+4.35%)
Apr 06, 2020 0.3050 0.3500 0.3050 0.3450 516,239 +0.06(+21.05%)
Apr 03, 2020 0.3100 0.3200 0.2850 0.2850 198,213 -0.03(-9.52%)
Apr 02, 2020 0.3000 0.3300 0.2900 0.3150 196,490 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.