Indicators

(TSV: ROS )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3650	0.3650	0.3400	0.3450	26,557	-0.01(-1.43%)
Apr 28, 2022	0.3600	0.3650	0.3400	0.3500	114,000	+0.01(+2.94%)
Apr 27, 2022	0.3400	0.3450	0.3150	0.3400	274,620	+0.00(+0.00%)
Apr 26, 2022	0.3600	0.3600	0.3400	0.3400	333,551	-0.02(-5.56%)
Apr 25, 2022	0.3850	0.3900	0.3600	0.3600	1,837,580	-0.03(-7.69%)
Apr 22, 2022	0.3850	0.3900	0.3850	0.3900	346,263	+0.00(+0.00%)
Apr 21, 2022	0.4000	0.4000	0.3800	0.3900	175,558	-0.01(-2.50%)
Apr 20, 2022	0.4000	0.4000	0.3900	0.4000	101,600	+0.00(+0.00%)
Apr 19, 2022	0.4050	0.4050	0.3750	0.4000	227,230	+0.00(+0.00%)
Apr 18, 2022	0.4200	0.4200	0.4000	0.4000	156,976	-0.01(-1.23%)
Apr 14, 2022				0.4050	0	+0.01(+1.25%)
Apr 13, 2022	0.4000	0.4000	0.3950	0.4000	98,434	+0.00(+0.00%)
Apr 12, 2022	0.4050	0.4100	0.4000	0.4000	793,842	+0.00(+0.00%)
Apr 11, 2022	0.4050	0.4050	0.4000	0.4000	498,234	-0.01(-3.61%)
Apr 08, 2022	0.4050	0.4200	0.4000	0.4150	1,566,915	+0.01(+2.47%)
Apr 07, 2022	0.4100	0.4100	0.4050	0.4050	30,900	-0.01(-2.41%)
Apr 06, 2022	0.4050	0.4150	0.4000	0.4150	495,050	+0.01(+1.22%)
Apr 05, 2022	0.3900	0.4100	0.3900	0.4100	1,238,187	+0.01(+3.80%)
Apr 04, 2022	0.3900	0.3950	0.3800	0.3950	1,703,159	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.