Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 27, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 26, 2007 0.6900 0.6900 0.6900 0.6900 1,000 +0.04(+6.15%)
Apr 25, 2007 0.6500 0.6500 0.6500 0.6500 25,000 +0.05(+8.33%)
Apr 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 23, 2007 0.6100 0.6100 0.6000 0.6000 10,000 -0.01(-1.64%)
Apr 20, 2007 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 19, 2007 0.6100 0.6100 0.6100 0.6100 4,500 -0.01(-1.61%)
Apr 18, 2007 0.6200 0.6200 0.6200 0.6200 15,500 -0.03(-4.62%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2007 0.6500 0.6500 0.6500 0.6500 6,000 +0.04(+6.56%)
Apr 12, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
Apr 10, 2007 0.6300 0.6300 0.6100 0.6100 4,150 -0.09(-12.86%)
Apr 09, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 05, 2007 0.7800 0.7800 0.7000 0.7000 67,500 +0.00(+0.00%)
Apr 04, 2007 0.7000 0.7000 0.7000 0.7000 84,500 +0.07(+11.11%)
Apr 03, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.