Indicators

(TSV: ROS )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.6800	0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Apr 27, 2006	0.6800	0.7100	0.6500	0.7000	21,550	-0.05(-6.67%)
Apr 26, 2006	0.7400	0.7500	0.7400	0.7500	12,000	+0.05(+7.14%)
Apr 25, 2006	0.7100	0.7100	0.7000	0.7000	21,000	-0.01(-1.41%)
Apr 24, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 21, 2006	0.7100	0.7100	0.7100	0.7100	4,000	+0.01(+1.43%)
Apr 20, 2006	0.7300	0.7300	0.7000	0.7000	34,000	-0.05(-6.67%)
Apr 19, 2006	0.7500	0.7500	0.7500	0.7500	24,500	-0.04(-5.06%)
Apr 18, 2006	0.7900	0.7900	0.7900	0.7900	35,000	+0.01(+1.28%)
Apr 17, 2006	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 13, 2006	0.7900	0.7900	0.7800	0.7800	12,000	+0.02(+2.63%)
Apr 12, 2006	0.7500	0.8100	0.7500	0.7600	18,500	+0.01(+1.33%)
Apr 11, 2006	0.8200	0.8200	0.7500	0.7500	11,200	+0.01(+1.35%)
Apr 10, 2006	0.7400	0.7400	0.7400	0.7400	5,200	-0.06(-7.50%)
Apr 07, 2006	0.7500	0.8000	0.6800	0.8000	80,900	+0.07(+9.59%)
Apr 06, 2006	0.7000	0.7500	0.7000	0.7300	18,100	-0.02(-2.67%)
Apr 05, 2006	0.8000	0.8000	0.7100	0.7500	39,000	-0.05(-6.25%)
Apr 04, 2006	0.8000	0.8000	0.8000	0.8000	10,000	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.