Indicators

Batero Gold Corp (TSV: BAT )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 25, 2017		0.0950	0.0950	0.0950	475	+0.01(+5.56%)
Apr 24, 2017	0.0950	0.0950	0.0850	0.0900	145,399	-0.01(-10.00%)
Apr 21, 2017	0.0950	0.1000	0.0900	0.1000	66,000	+0.01(+5.26%)
Apr 19, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 18, 2017	0.1000	0.1050	0.1000	0.1000	24,350	+0.00(+0.00%)
Apr 17, 2017	0.1000	0.1000	0.1000	0.1000	22,500	+0.01(+5.26%)
Apr 13, 2017	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+5.56%)
Apr 12, 2017	0.0900	0.0950	0.0900	0.0900	39,000	-0.01(-10.00%)
Apr 11, 2017	0.0900	0.1000	0.0900	0.1000	23,600	+0.00(+0.00%)
Apr 10, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Apr 07, 2017	0.0900	0.1000	0.0900	0.0950	19,000	+0.01(+5.56%)
Apr 04, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.