Indicators

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1050	0.1100	0.0950	0.0950	546,000	-0.01(-5.00%)
Apr 29, 2014	0.1050	0.1050	0.1000	0.1000	185,000	-0.00(-4.76%)
Apr 28, 2014	0.1050	0.1050	0.1050	0.1050	21,700	-0.01(-8.70%)
Apr 24, 2014		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Apr 23, 2014	0.1050	0.1050	0.1050	0.1050	4,300	-0.01(-8.70%)
Apr 22, 2014	0.1050	0.1150	0.1050	0.1150	61,579	+0.01(+4.55%)
Apr 21, 2014	0.1100	0.1100	0.1100	0.1100	18,000	+0.00(+0.00%)
Apr 17, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 16, 2014	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Apr 15, 2014	0.1050	0.1100	0.1050	0.1100	32,010	+0.00(+0.00%)
Apr 14, 2014	0.1300	0.1300	0.1050	0.1100	303,000	-0.02(-15.38%)
Apr 11, 2014	0.1250	0.1300	0.1250	0.1300	18,000	+0.01(+8.33%)
Apr 10, 2014	0.1100	0.1200	0.1100	0.1200	28,200	+0.01(+14.29%)
Apr 09, 2014	0.1000	0.1050	0.1000	0.1050	50,000	+0.00(+0.00%)
Apr 08, 2014	0.1100	0.1200	0.1000	0.1050	757,500	+0.00(+0.00%)
Apr 07, 2014	0.1200	0.1200	0.1000	0.1050	682,750	-0.03(-19.23%)
Apr 04, 2014	0.1200	0.1300	0.1200	0.1300	11,200	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.