Indicators

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5800	0.6000	0.5700	0.6000	76,942	+0.04(+7.14%)
Apr 27, 2012	0.5700	0.6300	0.5600	0.5600	173,744	+0.01(+1.82%)
Apr 26, 2012	0.5700	0.5700	0.5400	0.5500	123,300	-0.04(-6.78%)
Apr 25, 2012	0.5600	0.5900	0.5200	0.5900	319,491	+0.02(+3.51%)
Apr 24, 2012	0.5700	0.5900	0.5700	0.5700	90,100	-0.02(-3.39%)
Apr 23, 2012	0.5900	0.6300	0.5700	0.5900	204,134	-0.01(-1.67%)
Apr 20, 2012	0.6000	0.6200	0.5500	0.6000	244,020	-0.01(-1.64%)
Apr 19, 2012	0.6100	0.6300	0.6000	0.6100	202,010	-0.02(-3.17%)
Apr 18, 2012	0.6200	0.6500	0.6000	0.6300	154,100	-0.02(-3.08%)
Apr 17, 2012	0.6500	0.6500	0.6300	0.6500	227,700	+0.00(+0.00%)
Apr 16, 2012	0.6500	0.6500	0.6400	0.6500	148,450	+0.01(+1.56%)
Apr 13, 2012	0.6400	0.6600	0.6300	0.6400	245,387	+0.01(+1.59%)
Apr 12, 2012	0.6900	0.7000	0.6200	0.6300	457,599	-0.07(-10.00%)
Apr 11, 2012	0.6900	0.7200	0.6700	0.7000	119,500	+0.00(+0.00%)
Apr 10, 2012	0.7300	0.7300	0.6700	0.7000	128,772	-0.03(-4.11%)
Apr 09, 2012	0.7900	0.7900	0.7300	0.7300	63,625	-0.04(-5.19%)
Apr 05, 2012	0.7800	0.7800	0.7300	0.7700	27,910	+0.03(+4.05%)
Apr 04, 2012	0.7600	0.7600	0.7100	0.7400	153,190	-0.02(-2.63%)
Apr 03, 2012	0.8000	0.8000	0.7500	0.7600	506,487	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.