Indicators

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.260	4.390	4.170	4.180	475,048	+0.01(+0.24%)
Apr 28, 2011	4.350	4.370	4.170	4.170	69,955	-0.21(-4.79%)
Apr 27, 2011	4.450	4.500	4.290	4.380	259,167	+0.07(+1.62%)
Apr 26, 2011	4.550	4.550	4.250	4.310	167,965	-0.24(-5.27%)
Apr 25, 2011	4.620	4.620	4.480	4.550	53,245	-0.04(-0.87%)
Apr 21, 2011	4.600	4.600	4.530	4.590	152,091	+0.02(+0.44%)
Apr 20, 2011	4.650	4.650	4.560	4.570	79,485	-0.02(-0.44%)
Apr 19, 2011	4.620	4.650	4.500	4.590	68,621	+0.02(+0.44%)
Apr 18, 2011	4.700	4.700	4.570	4.570	123,008	-0.08(-1.72%)
Apr 15, 2011	4.620	4.760	4.620	4.650	196,736	-0.07(-1.48%)
Apr 14, 2011	4.600	4.750	4.600	4.720	42,785	+0.13(+2.83%)
Apr 13, 2011	4.700	4.800	4.560	4.590	77,378	-0.05(-1.08%)
Apr 12, 2011	4.800	4.800	4.560	4.640	143,790	-0.26(-5.31%)
Apr 11, 2011	5.180	5.180	4.790	4.900	97,820	-0.20(-3.92%)
Apr 08, 2011	5.380	5.480	5.100	5.100	77,175	-0.25(-4.67%)
Apr 07, 2011	5.300	5.450	5.270	5.350	63,230	+0.05(+0.94%)
Apr 06, 2011	5.150	5.300	5.090	5.300	202,196	+0.21(+4.13%)
Apr 05, 2011	4.790	5.090	4.710	5.090	226,604	+0.26(+5.38%)
Apr 04, 2011	4.450	4.900	4.450	4.830	134,305	+0.44(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.