Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.10 25.15 25.10 25.15 10,930 +0.10(+0.40%)
Apr 29, 2021 24.98 25.05 24.93 25.05 2,843 +0.12(+0.48%)
Apr 28, 2021 25.00 25.03 24.93 24.93 3,600 -0.07(-0.28%)
Apr 27, 2021 25.00 25.00 24.94 25.00 3,540 +0.00(+0.00%)
Apr 26, 2021 24.93 25.00 24.93 25.00 3,450 +0.00(+0.00%)
Apr 23, 2021 25.00 25.00 25.00 25.00 400 -0.01(-0.04%)
Apr 22, 2021 25.00 25.01 25.00 25.01 700 -0.03(-0.12%)
Apr 21, 2021 24.93 25.13 24.93 25.04 1,432 -0.07(-0.28%)
Apr 20, 2021 25.01 25.11 25.01 25.11 1,700 -0.09(-0.36%)
Apr 19, 2021 25.00 25.20 25.00 25.20 2,700 +0.20(+0.80%)
Apr 16, 2021 24.95 25.00 24.91 25.00 7,300 +0.04(+0.16%)
Apr 15, 2021 25.00 25.00 24.92 24.96 1,100 -0.04(-0.16%)
Apr 14, 2021 25.00 25.00 25.00 25.00 1,000 +0.05(+0.20%)
Apr 13, 2021 25.02 25.02 24.95 24.95 1,500 +0.00(+0.00%)
Apr 12, 2021 24.95 24.95 24.91 24.95 5,020 -0.01(-0.04%)
Apr 09, 2021 24.95 24.96 24.95 24.96 2,996 -0.04(-0.16%)
Apr 08, 2021 25.00 25.00 24.99 25.00 1,200 +0.01(+0.04%)
Apr 07, 2021 25.05 25.05 24.99 24.99 1,900 +0.00(+0.00%)
Apr 06, 2021 25.05 25.05 24.99 24.99 2,500 -0.19(-0.75%)
Apr 05, 2021 25.00 25.18 25.00 25.18 9,775 +0.18(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.