Indicators

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.90	22.03	21.90	21.90	800	+0.00(+0.00%)
Apr 29, 2019	22.15	22.15	21.90	21.90	2,050	-0.10(-0.45%)
Apr 26, 2019	22.08	22.08	22.00	22.00	1,000	+0.00(+0.00%)
Apr 25, 2019	21.85	22.14	21.85	22.00	800	+0.15(+0.69%)
Apr 24, 2019	21.85	21.85	21.85	21.85	500	+0.16(+0.74%)
Apr 23, 2019		21.69	21.69	21.69	35	+0.00(+0.00%)
Apr 22, 2019	21.54	21.69	21.54	21.69	504	+0.15(+0.70%)
Apr 18, 2019		21.54	21.54	21.54	0	-0.46(-2.09%)
Apr 17, 2019	22.01	22.01	22.00	22.00	1,642	+0.00(+0.00%)
Apr 16, 2019	22.04	22.04	22.00	22.00	700	+0.00(+0.00%)
Apr 15, 2019	22.10	22.13	22.00	22.00	1,050	-0.19(-0.86%)
Apr 12, 2019	22.19	22.19	22.19	22.19	100	+0.10(+0.45%)
Apr 11, 2019	21.94	22.10	21.90	22.09	3,000	+0.21(+0.96%)
Apr 10, 2019	22.02	22.02	21.88	21.88	7,469	-0.12(-0.55%)
Apr 08, 2019		22.00	22.00	22.00	0	+0.11(+0.50%)
Apr 05, 2019	21.94	22.00	21.60	21.89	6,035	-0.11(-0.50%)
Apr 04, 2019	22.01	22.01	22.00	22.00	2,300	-0.10(-0.45%)
Apr 03, 2019	22.00	22.10	22.00	22.10	1,300	+0.00(+0.00%)
Apr 02, 2019	22.09	22.20	22.05	22.10	1,700	+0.27(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.