Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.900 +0.010 (+0.26%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.550 9.760 9.240 9.450 27,564 -0.10(-1.05%)
Apr 29, 2020 9.250 9.590 9.240 9.550 26,463 +0.39(+4.26%)
Apr 28, 2020 8.970 9.230 8.890 9.160 25,237 +0.45(+5.17%)
Apr 27, 2020 8.630 8.880 8.560 8.710 18,419 +0.15(+1.75%)
Apr 24, 2020 8.620 8.620 8.510 8.560 19,422 +0.00(+0.00%)
Apr 23, 2020 8.520 8.680 8.510 8.560 10,906 +0.07(+0.82%)
Apr 22, 2020 8.450 8.600 8.400 8.490 22,009 +0.00(+0.00%)
Apr 21, 2020 8.510 8.650 8.450 8.490 43,481 -0.03(-0.35%)
Apr 20, 2020 8.830 8.830 8.410 8.520 41,270 -0.09(-1.05%)
Apr 17, 2020 8.360 8.630 8.360 8.610 17,786 +0.26(+3.11%)
Apr 16, 2020 8.270 8.560 8.270 8.350 236,326 -0.11(-1.30%)
Apr 15, 2020 8.350 8.530 8.200 8.460 16,868 +0.11(+1.32%)
Apr 14, 2020 8.240 8.520 8.240 8.350 44,534 +0.09(+1.09%)
Apr 13, 2020 8.490 8.490 8.190 8.260 10,863 -0.23(-2.71%)
Apr 09, 2020 8.490 8.490 8.490 0 +0.21(+2.54%)
Apr 08, 2020 8.430 8.460 8.100 8.280 20,220 +0.19(+2.35%)
Apr 07, 2020 7.560 8.210 7.560 8.090 32,676 +0.54(+7.15%)
Apr 06, 2020 8.030 8.030 7.320 7.550 24,686 +0.14(+1.89%)
Apr 03, 2020 7.980 7.980 7.300 7.410 19,324 +0.03(+0.41%)
Apr 02, 2020 7.300 8.050 7.020 7.380 50,939 -0.17(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.