Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.400 +0.170 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.230 7.230 7.160 7.200 82,891 -0.03(-0.41%)
Apr 29, 2021 7.290 7.290 7.130 7.230 192,243 -0.07(-0.96%)
Apr 28, 2021 7.360 7.360 7.300 7.300 268,741 -0.04(-0.54%)
Apr 27, 2021 7.240 7.340 7.240 7.340 197,166 +0.10(+1.38%)
Apr 26, 2021 7.100 7.240 7.100 7.240 327,433 +0.07(+0.98%)
Apr 23, 2021 7.180 7.180 7.100 7.170 181,508 +0.02(+0.28%)
Apr 22, 2021 7.150 7.190 7.100 7.150 177,325 +0.00(+0.00%)
Apr 21, 2021 7.140 7.180 7.100 7.150 121,104 +0.04(+0.56%)
Apr 20, 2021 7.190 7.190 7.100 7.110 254,640 -0.08(-1.11%)
Apr 19, 2021 7.250 7.250 7.130 7.190 149,750 +0.02(+0.28%)
Apr 16, 2021 7.150 7.190 7.110 7.170 203,819 +0.06(+0.84%)
Apr 15, 2021 7.100 7.160 7.090 7.110 174,426 +0.05(+0.71%)
Apr 14, 2021 7.080 7.100 7.060 7.060 122,093 +0.00(+0.00%)
Apr 13, 2021 7.040 7.090 7.030 7.060 171,504 +0.01(+0.14%)
Apr 12, 2021 7.050 7.060 7.020 7.050 145,299 +0.01(+0.14%)
Apr 09, 2021 7.030 7.060 7.010 7.040 86,864 -0.01(-0.14%)
Apr 08, 2021 7.020 7.060 7.000 7.050 85,424 +0.03(+0.43%)
Apr 07, 2021 7.060 7.090 7.010 7.020 150,255 -0.01(-0.14%)
Apr 06, 2021 7.070 7.110 7.020 7.030 125,131 -0.04(-0.57%)
Apr 05, 2021 7.030 7.080 6.960 7.070 231,430 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.