Indicators

(TSX: BCT )

1.970 -0.010 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.650	10.10	9.650	9.980	14,850	+0.35(+3.63%)
Apr 27, 2023	9.560	9.630	9.380	9.630	3,080	+0.03(+0.31%)
Apr 26, 2023	9.510	9.880	9.510	9.600	13,500	+0.12(+1.27%)
Apr 25, 2023	9.610	9.680	9.410	9.480	32,054	-0.23(-2.37%)
Apr 24, 2023	9.900	9.900	9.610	9.710	15,228	-0.24(-2.41%)
Apr 21, 2023	9.770	9.980	9.650	9.950	6,733	+0.29(+3.00%)
Apr 20, 2023	9.710	9.810	9.660	9.660	600	+0.07(+0.73%)
Apr 19, 2023	9.500	9.780	9.390	9.590	8,106	+0.01(+0.10%)
Apr 18, 2023	9.900	9.900	9.560	9.580	2,020	-0.56(-5.52%)
Apr 17, 2023	9.750	10.21	9.650	10.14	51,296	+0.59(+6.18%)
Apr 14, 2023	9.730	9.730	9.550	9.550	9,200	+0.01(+0.10%)
Apr 13, 2023	9.940	9.940	9.450	9.540	12,450	-0.07(-0.73%)
Apr 12, 2023	9.750	9.760	9.400	9.610	4,810	+0.01(+0.10%)
Apr 11, 2023	9.830	9.830	9.480	9.600	5,300	-0.33(-3.32%)
Apr 10, 2023	9.690	9.930	9.360	9.930	2,600	+0.57(+6.09%)
Apr 06, 2023				9.360	0	-0.24(-2.50%)
Apr 05, 2023	9.390	9.630	9.300	9.600	5,497	+0.20(+2.13%)
Apr 04, 2023	9.850	9.850	9.300	9.400	2,071	-0.44(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.